6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 133,64 | 133,87 | 133,64 | 133,87 | 0 |
| 16.11.21 | 133,83 | 133,83 | 133,79 | 133,79 | 0 |
| 15.11.21 | 134,44 | 134,44 | 133,93 | 133,93 | 0 |
| 12.11.21 | 134,15 | 134,23 | 134,15 | 134,23 | 0 |
| 11.11.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 10.11.21 | 135,21 | 135,21 | 134,68 | 134,68 | 0 |
| 09.11.21 | 135,09 | 135,46 | 135,09 | 135,46 | 0 |
| 08.11.21 | 135,31 | 135,31 | 135,09 | 135,09 | 0 |
| 05.11.21 | 134,85 | 135,40 | 134,85 | 135,40 | 0 |
| 04.11.21 | 134,32 | 134,84 | 134,32 | 134,84 | 0 |
| 03.11.21 | 134,74 | 134,74 | 134,43 | 134,43 | 0 |
| 02.11.21 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 01.11.21 | 134,38 | 134,38 | 134,28 | 134,28 | 0 |
| 29.10.21 | 134,28 | 134,29 | 134,28 | 134,29 | 0 |
| 28.10.21 | 134,69 | 134,73 | 134,69 | 134,73 | 0 |
| 27.10.21 | 134,24 | 134,53 | 134,24 | 134,53 | 0 |
| 26.10.21 | 134,21 | 134,21 | 134,16 | 134,16 | 0 |
| 25.10.21 | 134,02 | 134,28 | 134,02 | 134,28 | 0 |
| 22.10.21 | 133,85 | 133,88 | 133,85 | 133,88 | 0 |
| 21.10.21 | 134,30 | 134,30 | 134,03 | 134,03 | 0 |
| 20.10.21 | 134,23 | 134,32 | 134,23 | 134,32 | 0 |
| 19.10.21 | 134,71 | 134,71 | 134,41 | 134,41 | 0 |
| 18.10.21 | 134,52 | 134,54 | 134,52 | 134,54 | 0 |
| 15.10.21 | 135,24 | 135,24 | 134,94 | 134,94 | 0 |
| 14.10.21 | 135,09 | 135,38 | 135,09 | 135,38 | 0 |
