6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.18 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 20.06.18 | 27,00 | 27,00 | 27,00 | 27,00 | 1000 |
| 19.06.18 | 28,25 | 28,25 | 28,25 | 28,25 | 50000 |
| 18.06.18 | 28,25 | 28,50 | 27,90 | 27,90 | 50000 |
| 15.06.18 | 28,15 | 28,15 | 28,00 | 28,00 | 0 |
| 14.06.18 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 13.06.18 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 12.06.18 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 11.06.18 | 28,75 | 28,85 | 28,50 | 28,85 | 0 |
| 08.06.18 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 07.06.18 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 06.06.18 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 05.06.18 | 28,95 | 28,95 | 28,95 | 28,95 | 10000 |
| 04.06.18 | 28,30 | 28,70 | 28,30 | 28,70 | 50000 |
| 01.06.18 | 27,50 | 27,50 | 27,00 | 27,00 | 0 |
| 31.05.18 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 30.05.18 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 29.05.18 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.05.18 | 28,04 | 29,50 | 28,04 | 28,50 | 95000 |
| 25.05.18 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 24.05.18 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 22.05.18 | 27,05 | 27,10 | 27,05 | 27,10 | 0 |
| 18.05.18 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 17.05.18 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 16.05.18 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
