6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 22,40 | 22,65 | 22,40 | 22,55 | 40000 |
| 12.12.18 | 22,75 | 22,75 | 22,65 | 22,65 | 0 |
| 11.12.18 | 22,65 | 22,75 | 22,65 | 22,75 | 0 |
| 10.12.18 | 22,05 | 22,65 | 22,05 | 22,65 | 0 |
| 07.12.18 | 22,00 | 22,70 | 22,00 | 22,05 | 0 |
| 06.12.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.12.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 04.12.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.12.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 30.11.18 | 22,05 | 22,30 | 22,00 | 22,25 | 10000 |
| 29.11.18 | 22,00 | 22,40 | 22,00 | 22,40 | 0 |
| 28.11.18 | 22,00 | 22,15 | 22,00 | 22,15 | 130000 |
| 27.11.18 | 22,35 | 22,35 | 22,00 | 22,10 | 50000 |
| 26.11.18 | 22,00 | 22,65 | 22,00 | 22,65 | 0 |
| 23.11.18 | 22,03 | 22,25 | 22,00 | 22,25 | 50000 |
| 22.11.18 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 21.11.18 | 22,15 | 22,15 | 22,00 | 22,00 | 0 |
| 20.11.18 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.11.18 | 23,30 | 24,00 | 23,30 | 24,00 | 1000 |
| 16.11.18 | 22,75 | 23,40 | 22,75 | 23,40 | 12000 |
| 15.11.18 | 23,75 | 23,75 | 23,70 | 23,70 | 0 |
| 14.11.18 | 23,50 | 23,75 | 23,50 | 23,75 | 0 |
| 13.11.18 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 12.11.18 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 09.11.18 | 23,55 | 23,55 | 23,25 | 23,25 | 0 |
