6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 27,82 | 28,43 | 27,82 | 28,43 | 0 |
| 30.01.19 | 30,22 | 30,22 | 28,75 | 28,75 | 0 |
| 29.01.19 | 30,62 | 33,60 | 30,62 | 33,12 | 4000 |
| 28.01.19 | 29,75 | 31,27 | 29,75 | 31,27 | 0 |
| 25.01.19 | 28,98 | 30,93 | 28,98 | 30,93 | 1000 |
| 24.01.19 | 30,00 | 31,75 | 29,23 | 30,03 | 54500 |
| 23.01.19 | 27,86 | 29,82 | 27,86 | 29,82 | 0 |
| 22.01.19 | 27,48 | 27,73 | 27,24 | 27,24 | 0 |
| 21.01.19 | 27,37 | 27,53 | 27,37 | 27,53 | 0 |
| 18.01.19 | 27,36 | 27,37 | 27,28 | 27,28 | 0 |
| 17.01.19 | 28,00 | 28,00 | 27,44 | 27,44 | 0 |
| 16.01.19 | 27,54 | 27,97 | 27,54 | 27,97 | 0 |
| 15.01.19 | 27,29 | 28,13 | 27,29 | 28,13 | 0 |
| 14.01.19 | 25,42 | 26,93 | 25,42 | 26,93 | 0 |
| 11.01.19 | 25,03 | 25,62 | 25,03 | 25,62 | 0 |
| 10.01.19 | 24,23 | 24,53 | 24,23 | 24,53 | 40000 |
| 09.01.19 | 23,73 | 24,63 | 23,73 | 24,63 | 0 |
| 08.01.19 | 23,38 | 23,73 | 23,38 | 23,73 | 0 |
| 07.01.19 | 22,98 | 23,58 | 22,98 | 23,58 | 0 |
| 04.01.19 | 22,73 | 23,03 | 22,73 | 23,03 | 0 |
| 03.01.19 | 23,08 | 23,08 | 22,53 | 22,88 | 0 |
| 02.01.19 | 21,98 | 22,23 | 21,98 | 22,23 | 0 |
| 28.12.18 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 27.12.18 | 21,98 | 22,23 | 21,98 | 22,23 | 0 |
| 21.12.18 | 21,98 | 22,48 | 21,98 | 22,48 | 0 |
