6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 22.12.25 | 25,10 | 25,10 | 25,10 | 25,10 | 20000 |
| 19.12.25 | 25,10 | 25,50 | 25,10 | 25,50 | 250000 |
| 18.12.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 17.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.12.25 | 24,60 | 24,70 | 24,60 | 24,70 | 5000 |
| 12.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 11.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 10.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 08.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 05.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 04.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.12.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02.12.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 01.12.25 | 22,50 | 22,50 | 22,50 | 22,50 | 13000 |
| 28.11.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 27.11.25 | 21,10 | 21,10 | 21,10 | 21,10 | 9000 |
| 26.11.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 25.11.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 24.11.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 21.11.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 20.11.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 19.11.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
