6,00% Türkei 11/41 auf Festzins
WKN: A1GKZU / ISIN: US900123BJ84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 81,80 | 81,97 | 81,80 | 81,91 | 0 |
| 30.12.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.12.24 | 82,20 | 82,20 | 81,92 | 81,94 | 0 |
| 23.12.24 | 82,47 | 82,48 | 82,05 | 82,05 | 0 |
| 20.12.24 | 82,47 | 82,47 | 82,21 | 82,32 | 0 |
| 19.12.24 | 83,38 | 83,38 | 82,46 | 82,53 | 0 |
| 18.12.24 | 84,06 | 84,06 | 83,86 | 83,86 | 0 |
| 17.12.24 | 84,20 | 84,20 | 83,92 | 84,05 | 0 |
| 16.12.24 | 84,34 | 84,35 | 84,20 | 84,26 | 0 |
| 13.12.24 | 84,63 | 84,68 | 84,44 | 84,44 | 0 |
| 12.12.24 | 84,92 | 84,92 | 84,74 | 84,74 | 0 |
| 11.12.24 | 85,26 | 85,26 | 84,99 | 85,11 | 0 |
| 10.12.24 | 85,58 | 85,58 | 85,11 | 85,11 | 0 |
| 09.12.24 | 85,72 | 85,72 | 85,50 | 85,55 | 0 |
| 06.12.24 | 85,51 | 85,65 | 85,28 | 85,64 | 0 |
| 05.12.24 | 85,06 | 85,24 | 85,03 | 85,18 | 0 |
| 04.12.24 | 84,72 | 84,88 | 84,72 | 84,88 | 0 |
| 03.12.24 | 84,81 | 84,91 | 84,75 | 84,80 | 0 |
| 02.12.24 | 84,94 | 84,94 | 84,78 | 84,88 | 0 |
| 29.11.24 | 84,55 | 84,86 | 84,55 | 84,86 | 0 |
| 28.11.24 | 84,61 | 84,63 | 84,49 | 84,51 | 0 |
| 27.11.24 | 84,46 | 84,51 | 84,33 | 84,51 | 0 |
| 26.11.24 | 84,78 | 84,78 | 84,20 | 84,20 | 0 |
| 25.11.24 | 84,18 | 84,50 | 84,17 | 84,50 | 0 |
| 22.11.24 | 84,01 | 84,01 | 83,92 | 83,98 | 0 |
