6,00% The Evans Group 17/22 auf Festzins
WKN: A19L42 / ISIN: DE000A19L426Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 72,01 | 72,01 | 72,01 | 72,01 | 10000 |
| 13.05.20 | 72,00 | 72,00 | 72,00 | 72,00 | 5000 |
| 12.05.20 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 11.05.20 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 08.05.20 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 07.05.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 06.05.20 | 70,00 | 74,00 | 70,00 | 74,00 | 10000 |
| 05.05.20 | 69,00 | 72,00 | 69,00 | 72,00 | 3000 |
| 04.05.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 30.04.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 29.04.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 28.04.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 27.04.20 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 24.04.20 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 23.04.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.04.20 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 21.04.20 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 20.04.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.04.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.04.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 15.04.20 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 14.04.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.04.20 | 56,00 | 56,00 | 56,00 | 56,00 | 10000 |
| 08.04.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 07.04.20 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
