6,00% The Evans Group 17/22 auf Festzins
WKN: A19L42 / ISIN: DE000A19L426Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 72,00 | 74,95 | 72,00 | 74,95 | 2000 |
| 01.10.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 30.09.20 | 75,00 | 75,00 | 74,95 | 74,95 | 8000 |
| 29.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 28.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 25.09.20 | 71,00 | 74,50 | 71,00 | 74,50 | 4000 |
| 24.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 23.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 22.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 5000 |
| 21.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 18.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 17.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 16.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 15.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 14.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 11.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 10.09.20 | 72,00 | 72,00 | 72,00 | 72,00 | 31000 |
| 09.09.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 08.09.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 07.09.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 04.09.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 03.09.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 02.09.20 | 70,00 | 75,00 | 70,00 | 75,00 | 140000 |
| 01.09.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 31.08.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
