6,00% The Evans Group 17/22 auf Festzins
WKN: A19L42 / ISIN: DE000A19L426Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.01.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 11.01.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 10.01.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 09.01.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 06.01.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 05.01.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 04.01.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 03.01.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 02.01.23 | 18,25 | 18,30 | 18,25 | 18,30 | 7000 |
| 30.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 29.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 4000 |
| 28.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 27.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 3000 |
| 23.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 22.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 8000 |
| 21.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 20.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 1000 |
| 19.12.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 16.12.22 | 18,15 | 18,15 | 18,15 | 18,15 | 10000 |
| 15.12.22 | 19,00 | 20,00 | 19,00 | 20,00 | 8000 |
| 14.12.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 13.12.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.12.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.12.22 | 18,10 | 21,50 | 18,10 | 21,50 | 10000 |
