6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 103,84 | 104,29 | 103,58 | 104,05 | 0 |
| 25.11.25 | 103,58 | 103,87 | 103,46 | 103,77 | 0 |
| 24.11.25 | 103,51 | 103,55 | 103,42 | 103,55 | 0 |
| 21.11.25 | 103,22 | 103,49 | 103,13 | 103,47 | 0 |
| 20.11.25 | 102,96 | 103,15 | 102,90 | 103,09 | 0 |
| 19.11.25 | 103,37 | 103,37 | 103,01 | 103,05 | 0 |
| 18.11.25 | 103,62 | 103,62 | 103,36 | 103,36 | 0 |
| 17.11.25 | 103,25 | 103,50 | 103,25 | 103,50 | 0 |
| 14.11.25 | 104,53 | 104,53 | 103,24 | 103,24 | 0 |
| 13.11.25 | 104,67 | 104,67 | 104,33 | 104,37 | 0 |
| 12.11.25 | 104,81 | 104,81 | 104,47 | 104,70 | 0 |
| 11.11.25 | 104,29 | 104,82 | 104,23 | 104,79 | 0 |
| 10.11.25 | 104,51 | 104,51 | 104,07 | 104,22 | 0 |
| 07.11.25 | 104,51 | 104,51 | 104,08 | 104,17 | 0 |
| 06.11.25 | 104,31 | 104,45 | 104,18 | 104,45 | 0 |
| 05.11.25 | 104,56 | 104,59 | 104,18 | 104,26 | 0 |
| 04.11.25 | 104,60 | 104,70 | 104,46 | 104,53 | 0 |
| 03.11.25 | 104,86 | 104,87 | 104,42 | 104,49 | 0 |
| 31.10.25 | 104,69 | 104,69 | 104,48 | 104,66 | 0 |
| 30.10.25 | 104,84 | 104,84 | 104,33 | 104,60 | 0 |
| 29.10.25 | 104,83 | 104,83 | 104,67 | 104,78 | 0 |
| 28.10.25 | 104,74 | 104,75 | 104,67 | 104,67 | 0 |
| 27.10.25 | 104,34 | 104,64 | 104,31 | 104,64 | 0 |
| 24.10.25 | 104,34 | 104,41 | 104,24 | 104,24 | 0 |
| 23.10.25 | 104,33 | 104,33 | 104,17 | 104,25 | 0 |
