5-Year USD denominated Note auf Festzins
WKN: GP2LHD / ISIN: XS2688626253Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 17.04.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 16.04.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 15.04.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 14.04.25 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 11.04.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 10.04.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 09.04.25 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 08.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.04.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 04.04.25 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 03.04.25 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 01.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.03.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.03.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.03.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.03.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.03.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
