5-Year USD denominated Note auf Festzins
WKN: GP2LHD / ISIN: XS2688626253Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.04.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.04.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.04.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.04.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 01.04.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 31.03.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.03.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.03.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.03.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.03.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.03.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.03.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.03.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 17.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.03.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
