5-Year EUR denominated Callable Note auf Festzins
WKN: GP2LV6 / ISIN: XS2688707848Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.10.24 | 99,61 | 99,61 | 99,50 | 99,50 | 0 |
| 18.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 17.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.10.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 03.10.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.10.24 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 01.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 30.09.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 27.09.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.09.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 24.09.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 23.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
