5-Year EUR denominated Callable Note auf Festzins
WKN: GP2LV6 / ISIN: XS2688707848Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 09.01.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 08.01.25 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 07.01.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 06.01.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 03.01.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 02.01.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 30.12.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.12.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 23.12.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 20.12.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 19.12.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.12.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.12.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.12.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.12.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.12.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.12.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.12.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.12.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 05.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.12.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
