5-Phasen-Bond 2/20 auf Stufenzins
WKN: NLB285 / ISIN: DE000NLB2856Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 93,03 | 93,03 | 92,93 | 92,93 | 0 |
| 25.05.20 | 93,24 | 93,24 | 93,17 | 93,17 | 0 |
| 22.05.20 | 93,28 | 93,28 | 93,25 | 93,25 | 0 |
| 21.05.20 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.05.20 | 93,06 | 93,06 | 93,05 | 93,05 | 0 |
| 19.05.20 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.05.20 | 93,21 | 93,42 | 93,21 | 93,42 | 0 |
| 15.05.20 | 93,33 | 93,37 | 93,33 | 93,37 | 0 |
| 14.05.20 | 93,38 | 93,38 | 93,34 | 93,34 | 0 |
| 13.05.20 | 93,18 | 93,35 | 93,18 | 93,35 | 0 |
| 12.05.20 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 11.05.20 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 08.05.20 | 93,24 | 93,29 | 93,24 | 93,29 | 0 |
| 07.05.20 | 92,95 | 92,97 | 92,95 | 92,97 | 0 |
| 06.05.20 | 93,25 | 93,25 | 93,15 | 93,15 | 0 |
| 05.05.20 | 93,17 | 93,17 | 93,09 | 93,09 | 0 |
| 04.05.20 | 93,24 | 93,25 | 93,24 | 93,25 | 0 |
| 30.04.20 | 92,86 | 92,86 | 92,84 | 92,84 | 0 |
| 29.04.20 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 28.04.20 | 92,41 | 92,44 | 92,41 | 92,44 | 0 |
| 27.04.20 | 92,34 | 92,59 | 92,34 | 92,59 | 0 |
| 24.04.20 | 92,22 | 92,34 | 92,22 | 92,34 | 0 |
| 23.04.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 22.04.20 | 93,16 | 93,16 | 92,18 | 92,18 | 0 |
| 21.04.20 | 93,29 | 93,29 | 93,24 | 93,24 | 0 |
