5-Phasen-Bond 2/20 auf Stufenzins
WKN: NLB285 / ISIN: DE000NLB2856Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 92,88 | 92,98 | 92,88 | 92,98 | 0 |
| 26.05.20 | 93,12 | 93,12 | 92,98 | 92,98 | 0 |
| 25.05.20 | 93,20 | 93,20 | 93,16 | 93,17 | 0 |
| 22.05.20 | 93,05 | 93,15 | 93,05 | 93,15 | 0 |
| 21.05.20 | 93,00 | 93,05 | 93,00 | 93,05 | 0 |
| 20.05.20 | 93,01 | 93,09 | 92,97 | 93,09 | 0 |
| 19.05.20 | 93,37 | 93,37 | 93,05 | 93,05 | 0 |
| 18.05.20 | 93,32 | 93,32 | 93,16 | 93,16 | 0 |
| 15.05.20 | 93,29 | 93,36 | 93,29 | 93,36 | 0 |
| 14.05.20 | 93,33 | 93,35 | 93,21 | 93,21 | 0 |
| 13.05.20 | 93,04 | 93,13 | 93,04 | 93,13 | 0 |
| 12.05.20 | 93,08 | 93,08 | 93,03 | 93,03 | 0 |
| 11.05.20 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.05.20 | 93,24 | 93,24 | 93,21 | 93,21 | 0 |
| 07.05.20 | 93,10 | 93,10 | 93,02 | 93,02 | 0 |
| 06.05.20 | 93,04 | 93,20 | 93,02 | 93,02 | 0 |
| 05.05.20 | 93,20 | 93,20 | 93,04 | 93,04 | 0 |
| 04.05.20 | 92,79 | 93,18 | 92,79 | 93,11 | 0 |
| 30.04.20 | 92,67 | 93,21 | 92,67 | 93,21 | 0 |
| 29.04.20 | 92,39 | 92,74 | 92,39 | 92,68 | 0 |
| 28.04.20 | 92,54 | 92,54 | 92,36 | 92,41 | 0 |
| 27.04.20 | 92,29 | 92,52 | 92,29 | 92,44 | 0 |
| 24.04.20 | 91,99 | 92,29 | 91,99 | 92,29 | 0 |
| 23.04.20 | 92,13 | 92,13 | 91,99 | 91,99 | 0 |
| 22.04.20 | 93,19 | 93,19 | 91,92 | 91,92 | 0 |
