5-Phasen-Bond 2/20 auf Stufenzins
WKN: NLB285 / ISIN: DE000NLB2856Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,10 | 77,15 | 76,88 | 76,88 | 0 |
| 03.11.22 | 77,56 | 77,56 | 76,92 | 77,10 | 0 |
| 02.11.22 | 77,96 | 77,96 | 77,54 | 77,56 | 0 |
| 01.11.22 | 77,81 | 77,96 | 77,75 | 77,95 | 0 |
| 31.10.22 | 77,59 | 77,81 | 77,59 | 77,81 | 0 |
| 28.10.22 | 77,37 | 78,17 | 77,37 | 77,65 | 0 |
| 27.10.22 | 77,39 | 77,95 | 77,37 | 77,95 | 0 |
| 26.10.22 | 77,15 | 77,54 | 77,15 | 77,54 | 0 |
| 25.10.22 | 76,31 | 77,18 | 76,31 | 77,18 | 0 |
| 24.10.22 | 76,29 | 76,73 | 76,24 | 76,57 | 0 |
| 21.10.22 | 76,29 | 76,29 | 75,69 | 75,84 | 0 |
| 20.10.22 | 76,38 | 76,38 | 75,94 | 76,29 | 0 |
| 19.10.22 | 76,26 | 76,32 | 76,11 | 76,21 | 0 |
| 18.10.22 | 76,50 | 76,50 | 76,18 | 76,43 | 0 |
| 17.10.22 | 76,61 | 76,61 | 76,30 | 76,41 | 0 |
| 14.10.22 | 76,07 | 76,58 | 76,07 | 76,58 | 0 |
| 13.10.22 | 75,67 | 76,21 | 75,67 | 76,21 | 0 |
| 12.10.22 | 75,67 | 75,73 | 75,47 | 75,47 | 0 |
| 11.10.22 | 76,36 | 76,36 | 75,53 | 75,53 | 0 |
| 10.10.22 | 76,65 | 76,65 | 75,50 | 76,36 | 0 |
| 07.10.22 | 77,41 | 77,41 | 76,54 | 76,54 | 0 |
| 06.10.22 | 78,01 | 78,01 | 77,38 | 77,38 | 0 |
| 05.10.22 | 76,54 | 78,13 | 76,54 | 77,58 | 0 |
| 04.10.22 | 76,53 | 76,54 | 76,53 | 76,54 | 0 |
| 03.10.22 | 76,84 | 76,84 | 76,53 | 76,53 | 0 |
