5-Phasen-Bond 20/19 auf Stufenzins
WKN: NLB28F / ISIN: DE000NLB28F3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,47 | 78,47 | 77,88 | 77,88 | 0 |
| 10.11.22 | 77,25 | 78,40 | 77,25 | 78,40 | 0 |
| 09.11.22 | 76,94 | 77,25 | 76,94 | 77,25 | 0 |
| 08.11.22 | 76,48 | 76,56 | 76,40 | 76,56 | 0 |
| 07.11.22 | 76,48 | 76,69 | 76,36 | 76,69 | 0 |
| 04.11.22 | 76,42 | 76,65 | 76,28 | 76,28 | 0 |
| 03.11.22 | 77,19 | 77,19 | 76,41 | 76,41 | 0 |
| 02.11.22 | 77,04 | 77,09 | 76,93 | 76,93 | 0 |
| 01.11.22 | 77,27 | 77,43 | 77,22 | 77,40 | 0 |
| 31.10.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 28.10.22 | 77,76 | 77,76 | 77,16 | 77,16 | 0 |
| 27.10.22 | 77,02 | 77,43 | 76,74 | 77,43 | 0 |
| 26.10.22 | 76,65 | 77,02 | 76,65 | 77,02 | 0 |
| 25.10.22 | 76,05 | 76,65 | 76,05 | 76,65 | 0 |
| 24.10.22 | 75,55 | 76,18 | 75,55 | 76,05 | 0 |
| 21.10.22 | 75,63 | 75,63 | 75,24 | 75,34 | 0 |
| 20.10.22 | 75,81 | 75,81 | 75,46 | 75,76 | 0 |
| 19.10.22 | 76,05 | 76,05 | 75,56 | 75,81 | 0 |
| 18.10.22 | 75,79 | 75,94 | 75,70 | 75,94 | 0 |
| 17.10.22 | 75,56 | 75,94 | 75,56 | 75,94 | 0 |
| 14.10.22 | 75,60 | 76,04 | 75,60 | 76,04 | 0 |
| 13.10.22 | 75,09 | 75,69 | 75,09 | 75,69 | 0 |
| 12.10.22 | 75,33 | 75,33 | 74,93 | 74,93 | 0 |
| 11.10.22 | 75,11 | 75,37 | 75,08 | 75,08 | 0 |
| 10.10.22 | 75,73 | 75,78 | 75,01 | 75,01 | 0 |
