5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 192,01 | 193,55 | 191,40 | 191,58 | 0 |
| 29.05.20 | 190,09 | 193,73 | 190,09 | 193,24 | 0 |
| 28.05.20 | 190,78 | 192,16 | 189,87 | 191,09 | 0 |
| 27.05.20 | 189,07 | 190,86 | 189,07 | 190,80 | 0 |
| 26.05.20 | 191,12 | 192,19 | 189,41 | 189,41 | 0 |
| 25.05.20 | 190,11 | 190,11 | 190,11 | 190,11 | 0 |
| 22.05.20 | 191,16 | 192,53 | 190,45 | 190,98 | 0 |
| 21.05.20 | 190,16 | 192,39 | 190,16 | 192,27 | 0 |
| 20.05.20 | 188,72 | 191,48 | 188,72 | 189,94 | 0 |
| 19.05.20 | 187,12 | 189,12 | 185,51 | 188,46 | 0 |
| 18.05.20 | 188,71 | 188,99 | 186,89 | 186,93 | 0 |
| 15.05.20 | 190,51 | 190,53 | 188,08 | 188,08 | 0 |
| 14.05.20 | 191,78 | 193,11 | 189,53 | 189,56 | 0 |
| 13.05.20 | 191,77 | 192,60 | 190,61 | 190,82 | 0 |
| 12.05.20 | 191,65 | 192,42 | 190,24 | 191,06 | 0 |
| 11.05.20 | 193,50 | 193,59 | 191,11 | 191,26 | 0 |
| 08.05.20 | 193,49 | 193,49 | 193,49 | 193,49 | 0 |
| 07.05.20 | 192,16 | 192,93 | 191,02 | 192,93 | 0 |
| 06.05.20 | 194,61 | 194,80 | 192,03 | 192,40 | 0 |
| 05.05.20 | 193,90 | 194,60 | 192,92 | 194,39 | 0 |
| 04.05.20 | 193,99 | 194,14 | 192,77 | 193,56 | 0 |
| 30.04.20 | 192,89 | 194,55 | 191,42 | 194,41 | 0 |
| 29.04.20 | 191,19 | 192,66 | 190,40 | 191,54 | 0 |
| 28.04.20 | 192,60 | 192,96 | 190,67 | 190,67 | 0 |
| 27.04.20 | 193,80 | 194,82 | 192,65 | 192,65 | 0 |
