5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 165,02 | 166,22 | 165,02 | 165,43 | 0 |
| 15.11.21 | 166,49 | 167,49 | 165,36 | 165,73 | 0 |
| 12.11.21 | 167,02 | 167,87 | 166,59 | 166,68 | 0 |
| 11.11.21 | 167,63 | 167,63 | 166,60 | 167,05 | 0 |
| 10.11.21 | 172,76 | 172,76 | 167,85 | 167,85 | 0 |
| 09.11.21 | 169,58 | 172,38 | 169,58 | 172,38 | 0 |
| 08.11.21 | 169,14 | 169,63 | 168,57 | 169,63 | 0 |
| 05.11.21 | 164,40 | 169,30 | 164,40 | 169,19 | 0 |
| 04.11.21 | 163,20 | 165,38 | 163,20 | 164,66 | 0 |
| 03.11.21 | 164,29 | 164,77 | 162,89 | 162,98 | 0 |
| 02.11.21 | 165,66 | 166,60 | 164,39 | 164,39 | 0 |
| 01.11.21 | 166,91 | 167,26 | 165,17 | 165,45 | 0 |
| 29.10.21 | 167,15 | 168,34 | 165,86 | 166,92 | 0 |
| 28.10.21 | 166,57 | 169,70 | 166,57 | 168,05 | 0 |
| 27.10.21 | 160,08 | 166,66 | 160,08 | 166,66 | 0 |
| 26.10.21 | 158,44 | 160,74 | 158,44 | 159,82 | 0 |
| 25.10.21 | 158,31 | 159,15 | 157,83 | 158,78 | 0 |
| 22.10.21 | 155,22 | 158,45 | 155,22 | 157,76 | 0 |
| 21.10.21 | 156,73 | 157,78 | 155,43 | 155,43 | 0 |
| 20.10.21 | 157,30 | 158,52 | 157,20 | 157,27 | 0 |
| 19.10.21 | 156,64 | 158,39 | 156,64 | 157,65 | 0 |
| 18.10.21 | 156,18 | 157,72 | 155,77 | 157,17 | 0 |
| 15.10.21 | 159,22 | 159,27 | 156,81 | 156,81 | 0 |
| 14.10.21 | 156,93 | 159,11 | 156,93 | 158,88 | 0 |
| 13.10.21 | 153,23 | 159,45 | 153,23 | 157,52 | 0 |
