5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 156,40 | 156,40 | 153,77 | 153,77 | 0 |
| 06.03.20 | 158,01 | 158,05 | 156,08 | 156,51 | 0 |
| 05.03.20 | 157,08 | 157,71 | 156,89 | 157,41 | 0 |
| 04.03.20 | 157,12 | 157,22 | 156,81 | 156,97 | 0 |
| 03.03.20 | 156,94 | 156,94 | 156,22 | 156,39 | 0 |
| 02.03.20 | 157,42 | 157,42 | 156,88 | 156,88 | 0 |
| 28.02.20 | 158,13 | 158,13 | 156,08 | 157,32 | 0 |
| 27.02.20 | 157,72 | 157,72 | 157,29 | 157,54 | 0 |
| 26.02.20 | 158,03 | 158,03 | 157,01 | 157,05 | 0 |
| 25.02.20 | 157,68 | 158,19 | 157,60 | 158,19 | 0 |
| 24.02.20 | 157,54 | 158,52 | 157,52 | 157,95 | 0 |
| 21.02.20 | 157,60 | 158,63 | 157,60 | 158,39 | 0 |
| 20.02.20 | 156,92 | 158,61 | 156,92 | 157,93 | 0 |
| 19.02.20 | 156,68 | 157,91 | 156,54 | 157,71 | 0 |
| 18.02.20 | 157,66 | 157,66 | 157,46 | 157,66 | 0 |
| 17.02.20 | 157,16 | 158,70 | 157,16 | 158,70 | 6000 |
| 14.02.20 | 156,54 | 158,66 | 156,38 | 158,66 | 6000 |
| 13.02.20 | 156,51 | 157,16 | 156,51 | 156,68 | 0 |
| 12.02.20 | 156,36 | 156,91 | 155,97 | 156,81 | 0 |
| 11.02.20 | 156,68 | 156,77 | 156,37 | 156,73 | 0 |
| 10.02.20 | 156,47 | 156,96 | 156,31 | 156,96 | 0 |
| 07.02.20 | 156,23 | 156,96 | 156,23 | 156,76 | 0 |
| 06.02.20 | 156,00 | 156,61 | 155,91 | 156,61 | 0 |
| 05.02.20 | 156,96 | 157,36 | 156,26 | 156,49 | 0 |
| 04.02.20 | 157,20 | 158,04 | 156,86 | 156,86 | 0 |
