5,75% Südafrika 19/49 auf Festzins
WKN: A2R8HH / ISIN: US836205BB97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 65,81 | 67,98 | 65,81 | 67,75 | 0 |
| 01.11.23 | 64,92 | 65,14 | 64,17 | 65,14 | 0 |
| 31.10.23 | 64,05 | 65,06 | 64,04 | 64,73 | 0 |
| 30.10.23 | 63,87 | 63,90 | 63,67 | 63,90 | 0 |
| 27.10.23 | 63,38 | 63,73 | 63,13 | 63,73 | 0 |
| 26.10.23 | 63,26 | 63,26 | 62,53 | 63,04 | 0 |
| 25.10.23 | 63,98 | 63,99 | 63,18 | 63,18 | 0 |
| 24.10.23 | 63,52 | 64,05 | 63,52 | 63,80 | 0 |
| 23.10.23 | 62,91 | 63,17 | 62,49 | 63,17 | 0 |
| 20.10.23 | 62,65 | 63,07 | 62,23 | 63,07 | 0 |
| 19.10.23 | 62,65 | 62,72 | 62,34 | 62,65 | 0 |
| 18.10.23 | 63,85 | 63,85 | 62,87 | 62,87 | 0 |
| 17.10.23 | 64,05 | 64,08 | 63,60 | 63,60 | 0 |
| 16.10.23 | 64,59 | 64,59 | 64,20 | 64,20 | 0 |
| 13.10.23 | 65,01 | 65,01 | 64,64 | 64,96 | 0 |
| 12.10.23 | 66,03 | 66,04 | 65,12 | 65,12 | 0 |
| 11.10.23 | 65,52 | 66,10 | 65,40 | 65,85 | 0 |
| 10.10.23 | 63,38 | 65,16 | 63,38 | 65,16 | 0 |
| 09.10.23 | 63,55 | 63,55 | 63,16 | 63,16 | 0 |
| 06.10.23 | 63,59 | 63,59 | 63,18 | 63,35 | 0 |
| 05.10.23 | 63,87 | 64,04 | 63,50 | 63,50 | 0 |
| 04.10.23 | 63,07 | 63,63 | 62,79 | 63,55 | 0 |
| 03.10.23 | 64,51 | 64,51 | 63,37 | 63,37 | 0 |
| 02.10.23 | 65,98 | 65,98 | 64,71 | 64,71 | 0 |
| 29.09.23 | 64,99 | 66,12 | 64,99 | 65,96 | 0 |
