5,75% Südafrika 19/49 auf Festzins
WKN: A2R8HH / ISIN: US836205BB97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 83,72 | 83,76 | 83,44 | 83,44 | 0 |
| 06.01.26 | 84,29 | 84,29 | 83,59 | 83,59 | 0 |
| 05.01.26 | 84,34 | 84,45 | 84,21 | 84,21 | 0 |
| 02.01.26 | 84,32 | 84,32 | 83,96 | 84,18 | 0 |
| 30.12.25 | 84,26 | 84,26 | 84,25 | 84,26 | 0 |
| 29.12.25 | 84,24 | 84,27 | 84,20 | 84,26 | 0 |
| 23.12.25 | 84,07 | 84,22 | 84,03 | 84,22 | 0 |
| 22.12.25 | 84,14 | 84,14 | 83,85 | 83,85 | 0 |
| 19.12.25 | 84,16 | 84,18 | 83,96 | 84,00 | 0 |
| 18.12.25 | 84,09 | 84,19 | 84,01 | 84,17 | 0 |
| 17.12.25 | 84,11 | 84,13 | 84,03 | 84,10 | 0 |
| 16.12.25 | 84,01 | 84,09 | 83,96 | 84,02 | 0 |
| 15.12.25 | 83,81 | 84,00 | 83,81 | 83,99 | 0 |
| 12.12.25 | 84,01 | 84,01 | 83,80 | 83,80 | 0 |
| 11.12.25 | 83,81 | 84,09 | 83,54 | 84,09 | 0 |
| 10.12.25 | 83,79 | 83,79 | 83,43 | 83,63 | 0 |
| 09.12.25 | 84,17 | 84,17 | 83,49 | 83,66 | 0 |
| 08.12.25 | 84,58 | 84,58 | 83,93 | 83,93 | 0 |
| 05.12.25 | 84,42 | 84,59 | 84,34 | 84,54 | 0 |
| 04.12.25 | 84,44 | 84,61 | 84,19 | 84,35 | 0 |
| 03.12.25 | 84,04 | 84,40 | 84,02 | 84,35 | 0 |
| 02.12.25 | 83,99 | 84,07 | 83,88 | 84,07 | 0 |
| 01.12.25 | 84,38 | 84,38 | 83,97 | 84,07 | 0 |
| 28.11.25 | 84,34 | 84,41 | 84,31 | 84,33 | 0 |
| 27.11.25 | 84,22 | 84,36 | 84,19 | 84,32 | 0 |
