5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 163,14 | 163,27 | 162,86 | 162,86 | 0 |
| 13.11.19 | 163,31 | 163,31 | 163,17 | 163,19 | 0 |
| 12.11.19 | 163,44 | 163,44 | 163,06 | 163,06 | 0 |
| 11.11.19 | 164,16 | 164,16 | 163,52 | 163,52 | 0 |
| 08.11.19 | 164,59 | 164,59 | 164,13 | 164,13 | 0 |
| 07.11.19 | 165,42 | 165,42 | 164,51 | 164,51 | 0 |
| 06.11.19 | 165,09 | 165,69 | 165,09 | 165,69 | 0 |
| 05.11.19 | 165,22 | 165,27 | 165,22 | 165,27 | 0 |
| 04.11.19 | 165,52 | 165,52 | 165,42 | 165,42 | 0 |
| 01.11.19 | 166,53 | 166,53 | 166,17 | 166,17 | 0 |
| 31.10.19 | 166,54 | 166,68 | 166,54 | 166,68 | 0 |
| 30.10.19 | 165,70 | 165,90 | 165,70 | 165,90 | 0 |
| 29.10.19 | 165,83 | 165,83 | 165,82 | 165,82 | 0 |
| 28.10.19 | 165,66 | 165,66 | 165,50 | 165,50 | 0 |
| 25.10.19 | 166,56 | 166,56 | 166,30 | 166,30 | 0 |
| 24.10.19 | 166,77 | 166,85 | 166,77 | 166,85 | 0 |
| 23.10.19 | 166,99 | 166,99 | 166,72 | 166,72 | 0 |
| 22.10.19 | 166,10 | 166,52 | 166,10 | 166,52 | 0 |
| 21.10.19 | 166,54 | 166,54 | 166,09 | 166,09 | 0 |
| 18.10.19 | 166,82 | 166,82 | 166,78 | 166,78 | 0 |
| 17.10.19 | 166,84 | 166,89 | 166,84 | 166,89 | 0 |
| 16.10.19 | 166,99 | 166,99 | 166,70 | 166,70 | 0 |
| 15.10.19 | 167,42 | 167,42 | 167,10 | 167,10 | 0 |
| 14.10.19 | 167,46 | 167,46 | 167,32 | 167,32 | 0 |
| 11.10.19 | 167,38 | 167,38 | 166,97 | 166,97 | 0 |
