5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 164,26 | 164,72 | 164,25 | 164,63 | 0 |
| 30.12.20 | 164,47 | 164,47 | 164,22 | 164,35 | 0 |
| 29.12.20 | 164,63 | 164,63 | 164,38 | 164,46 | 0 |
| 28.12.20 | 164,15 | 164,43 | 164,12 | 164,43 | 0 |
| 23.12.20 | 164,52 | 164,54 | 163,88 | 164,02 | 0 |
| 22.12.20 | 164,59 | 164,64 | 164,23 | 164,56 | 0 |
| 21.12.20 | 164,91 | 165,12 | 164,47 | 164,47 | 0 |
| 18.12.20 | 164,98 | 164,98 | 164,38 | 164,66 | 0 |
| 17.12.20 | 164,97 | 165,28 | 164,86 | 164,99 | 0 |
| 16.12.20 | 165,69 | 165,69 | 164,92 | 165,03 | 0 |
| 15.12.20 | 165,42 | 165,69 | 165,42 | 165,67 | 0 |
| 14.12.20 | 165,30 | 165,44 | 165,26 | 165,40 | 0 |
| 11.12.20 | 165,26 | 165,51 | 165,26 | 165,46 | 0 |
| 10.12.20 | 165,23 | 165,40 | 164,76 | 165,07 | 0 |
| 09.12.20 | 164,99 | 165,25 | 164,91 | 165,23 | 0 |
| 08.12.20 | 164,82 | 165,14 | 164,72 | 165,14 | 0 |
| 07.12.20 | 164,51 | 164,79 | 164,51 | 164,73 | 0 |
| 04.12.20 | 164,52 | 164,61 | 164,24 | 164,24 | 0 |
| 03.12.20 | 164,10 | 164,46 | 164,08 | 164,46 | 0 |
| 02.12.20 | 163,72 | 164,03 | 163,72 | 164,03 | 0 |
| 01.12.20 | 164,52 | 164,52 | 163,75 | 163,75 | 0 |
| 30.11.20 | 164,77 | 164,77 | 164,61 | 164,61 | 0 |
| 27.11.20 | 164,88 | 164,88 | 164,72 | 164,75 | 0 |
| 26.11.20 | 164,68 | 164,87 | 164,68 | 164,85 | 0 |
| 25.11.20 | 164,48 | 164,92 | 164,48 | 164,73 | 0 |
