5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 08.07.19 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 05.07.19 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 04.07.19 | 168,05 | 168,05 | 167,86 | 167,86 | 0 |
| 03.07.19 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 02.07.19 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 01.07.19 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 28.06.19 | 164,63 | 164,81 | 164,44 | 164,81 | 0 |
| 27.06.19 | 164,86 | 164,86 | 164,64 | 164,84 | 0 |
| 26.06.19 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 25.06.19 | 164,81 | 165,04 | 164,81 | 165,04 | 0 |
| 24.06.19 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 21.06.19 | 165,03 | 165,03 | 164,79 | 164,79 | 0 |
| 20.06.19 | 165,37 | 165,41 | 165,37 | 165,41 | 0 |
| 19.06.19 | 164,64 | 164,79 | 164,64 | 164,79 | 0 |
| 18.06.19 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 17.06.19 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 14.06.19 | 162,20 | 163,14 | 162,20 | 163,14 | 0 |
| 13.06.19 | 161,53 | 161,98 | 161,53 | 161,98 | 0 |
| 12.06.19 | 161,62 | 161,62 | 161,48 | 161,48 | 0 |
| 11.06.19 | 161,06 | 161,75 | 161,06 | 161,74 | 0 |
| 07.06.19 | 160,89 | 162,47 | 160,89 | 162,37 | 0 |
| 06.06.19 | 160,65 | 161,05 | 160,65 | 160,94 | 0 |
| 05.06.19 | 160,04 | 160,59 | 160,04 | 160,38 | 0 |
| 04.06.19 | 159,30 | 160,10 | 159,30 | 160,06 | 0 |
