5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 168,12 | 168,22 | 168,12 | 168,22 | 0 |
| 12.08.19 | 167,80 | 168,04 | 167,80 | 168,04 | 0 |
| 09.08.19 | 168,11 | 168,11 | 167,69 | 167,69 | 0 |
| 08.08.19 | 169,22 | 169,22 | 167,96 | 167,96 | 0 |
| 07.08.19 | 168,16 | 170,17 | 168,16 | 170,17 | 0 |
| 06.08.19 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 05.08.19 | 168,35 | 168,35 | 168,01 | 168,01 | 0 |
| 02.08.19 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 01.08.19 | 166,53 | 166,53 | 165,83 | 165,83 | 0 |
| 31.07.19 | 165,85 | 166,29 | 165,85 | 166,29 | 0 |
| 30.07.19 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 29.07.19 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 26.07.19 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 25.07.19 | 165,85 | 166,30 | 165,85 | 166,30 | 0 |
| 24.07.19 | 165,06 | 165,93 | 165,06 | 165,93 | 0 |
| 23.07.19 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 22.07.19 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 19.07.19 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 18.07.19 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 17.07.19 | 164,06 | 164,50 | 164,06 | 164,50 | 0 |
| 16.07.19 | 163,19 | 164,02 | 163,19 | 164,02 | 0 |
| 15.07.19 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 12.07.19 | 163,27 | 163,27 | 163,26 | 163,26 | 0 |
| 11.07.19 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 10.07.19 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
