5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 163,97 | 164,23 | 163,97 | 164,14 | 0 |
| 05.01.21 | 164,57 | 164,58 | 164,52 | 164,58 | 0 |
| 04.01.21 | 164,23 | 164,66 | 164,23 | 164,66 | 0 |
| 30.12.20 | 164,22 | 164,27 | 164,19 | 164,27 | 0 |
| 29.12.20 | 164,41 | 164,52 | 164,41 | 164,52 | 0 |
| 28.12.20 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 23.12.20 | 164,52 | 164,53 | 164,52 | 164,53 | 0 |
| 22.12.20 | 164,58 | 164,58 | 164,54 | 164,54 | 0 |
| 21.12.20 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 18.12.20 | 164,60 | 164,64 | 164,32 | 164,64 | 0 |
| 17.12.20 | 164,84 | 165,07 | 164,84 | 165,07 | 0 |
| 16.12.20 | 165,67 | 165,67 | 165,45 | 165,45 | 0 |
| 15.12.20 | 165,30 | 165,43 | 165,30 | 165,43 | 0 |
| 14.12.20 | 165,33 | 165,42 | 165,28 | 165,28 | 0 |
| 11.12.20 | 165,30 | 165,30 | 165,28 | 165,28 | 0 |
| 10.12.20 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 09.12.20 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 08.12.20 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 07.12.20 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 04.12.20 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 03.12.20 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 02.12.20 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 01.12.20 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 30.11.20 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 27.11.20 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
