5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 157,89 | 157,92 | 157,07 | 157,07 | 0 |
| 07.01.20 | 157,62 | 157,95 | 157,62 | 157,75 | 0 |
| 06.01.20 | 157,96 | 158,14 | 157,84 | 157,84 | 0 |
| 03.01.20 | 157,24 | 158,40 | 157,24 | 157,67 | 16000 |
| 02.01.20 | 156,12 | 157,00 | 155,77 | 156,79 | 16000 |
| 30.12.19 | 157,10 | 157,10 | 156,36 | 156,36 | 0 |
| 27.12.19 | 157,46 | 157,46 | 157,12 | 157,24 | 0 |
| 23.12.19 | 157,49 | 157,69 | 157,33 | 157,33 | 0 |
| 20.12.19 | 157,09 | 157,34 | 156,83 | 157,34 | 0 |
| 19.12.19 | 157,49 | 157,49 | 156,81 | 157,21 | 0 |
| 18.12.19 | 158,17 | 158,17 | 157,40 | 157,40 | 0 |
| 17.12.19 | 157,95 | 158,12 | 157,92 | 158,12 | 0 |
| 16.12.19 | 157,91 | 158,21 | 157,90 | 158,18 | 0 |
| 13.12.19 | 156,79 | 157,41 | 156,73 | 157,41 | 0 |
| 12.12.19 | 158,16 | 158,39 | 157,35 | 157,35 | 0 |
| 11.12.19 | 157,99 | 158,18 | 157,91 | 158,00 | 0 |
| 10.12.19 | 158,12 | 158,12 | 157,75 | 157,75 | 0 |
| 09.12.19 | 157,79 | 158,34 | 157,79 | 158,23 | 0 |
| 06.12.19 | 157,67 | 157,99 | 157,63 | 157,73 | 0 |
| 05.12.19 | 158,26 | 158,30 | 157,82 | 157,96 | 0 |
| 04.12.19 | 159,44 | 159,44 | 158,60 | 158,60 | 0 |
| 03.12.19 | 157,94 | 158,51 | 157,53 | 158,51 | 0 |
| 02.12.19 | 158,82 | 158,82 | 157,91 | 157,91 | 0 |
| 29.11.19 | 159,41 | 159,46 | 159,20 | 159,21 | 0 |
| 28.11.19 | 159,48 | 159,70 | 159,30 | 159,31 | 0 |
