5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 10.11.20 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 09.11.20 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 06.11.20 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 05.11.20 | 174,14 | 174,14 | 174,14 | 174,14 | 0 |
| 04.11.20 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 03.11.20 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 02.11.20 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 30.10.20 | 173,85 | 173,85 | 173,85 | 173,85 | 0 |
| 29.10.20 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 28.10.20 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 27.10.20 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
| 26.10.20 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 23.10.20 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 22.10.20 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 21.10.20 | 173,56 | 173,56 | 173,56 | 173,56 | 0 |
| 20.10.20 | 173,84 | 173,84 | 173,84 | 173,84 | 0 |
| 19.10.20 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 16.10.20 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 15.10.20 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 14.10.20 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 13.10.20 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 12.10.20 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 09.10.20 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 08.10.20 | 172,83 | 172,83 | 172,83 | 172,83 | 0 |
