5,75% Barclays 01/26 auf Festzins
WKN: 716483 / ISIN: XS0134886067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 99,39 | 99,56 | 98,71 | 98,92 | 0 |
| 27.09.23 | 99,32 | 99,85 | 99,13 | 99,13 | 5000 |
| 26.09.23 | 99,53 | 99,61 | 99,52 | 99,59 | 0 |
| 25.09.23 | 99,58 | 99,58 | 99,48 | 99,54 | 0 |
| 22.09.23 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 21.09.23 | 99,57 | 99,62 | 99,30 | 99,46 | 0 |
| 20.09.23 | 99,09 | 99,53 | 99,09 | 99,53 | 0 |
| 19.09.23 | 98,91 | 99,05 | 98,90 | 98,90 | 0 |
| 18.09.23 | 99,05 | 99,11 | 98,87 | 98,90 | 0 |
| 15.09.23 | 99,21 | 99,21 | 98,86 | 99,09 | 0 |
| 14.09.23 | 99,02 | 99,11 | 98,83 | 99,06 | 0 |
| 13.09.23 | 98,79 | 99,01 | 98,60 | 99,01 | 0 |
| 12.09.23 | 98,66 | 98,93 | 98,46 | 98,82 | 0 |
| 11.09.23 | 98,65 | 98,74 | 98,49 | 98,56 | 0 |
| 08.09.23 | 98,56 | 98,77 | 98,39 | 98,77 | 0 |
| 07.09.23 | 98,34 | 98,50 | 98,22 | 98,50 | 0 |
| 06.09.23 | 98,31 | 98,46 | 98,11 | 98,12 | 0 |
| 05.09.23 | 98,15 | 98,64 | 98,15 | 98,41 | 0 |
| 04.09.23 | 98,55 | 98,68 | 98,52 | 98,52 | 0 |
| 01.09.23 | 98,28 | 99,04 | 98,28 | 98,75 | 0 |
| 31.08.23 | 98,28 | 99,04 | 98,28 | 99,04 | 0 |
| 30.08.23 | 98,27 | 98,32 | 98,17 | 98,32 | 0 |
| 29.08.23 | 97,81 | 98,61 | 97,81 | 98,61 | 0 |
| 28.08.23 | 98,11 | 98,11 | 97,81 | 98,11 | 0 |
| 25.08.23 | 98,34 | 98,61 | 98,23 | 98,61 | 0 |
