5,676% Syngenta Finance 18/48 auf Festzins
WKN: A19ZTQ / ISIN: USN84413CN61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.11.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.11.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.11.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.11.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.11.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.11.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.11.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 31.10.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.10.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 28.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 24.10.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
