5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 135,29 | 135,39 | 134,32 | 134,67 | 0 |
| 27.12.17 | 132,30 | 134,48 | 132,30 | 134,48 | 0 |
| 22.12.17 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 21.12.17 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 20.12.17 | 132,77 | 132,85 | 132,13 | 132,28 | 0 |
| 19.12.17 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 18.12.17 | 134,57 | 135,62 | 134,57 | 134,87 | 0 |
| 15.12.17 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 14.12.17 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 13.12.17 | 133,47 | 134,27 | 133,46 | 134,21 | 0 |
| 12.12.17 | 133,85 | 133,93 | 133,72 | 133,72 | 0 |
| 11.12.17 | 134,42 | 135,45 | 133,63 | 133,63 | 0 |
| 08.12.17 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 07.12.17 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 06.12.17 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 05.12.17 | 134,45 | 134,53 | 133,19 | 133,76 | 0 |
| 04.12.17 | 132,84 | 134,36 | 131,45 | 134,28 | 0 |
| 01.12.17 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 30.11.17 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 29.11.17 | 131,97 | 131,97 | 131,17 | 131,42 | 0 |
| 28.11.17 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 27.11.17 | 132,52 | 133,13 | 132,36 | 132,65 | 0 |
| 24.11.17 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 23.11.17 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 22.11.17 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
