5,625% Vale S.A. 12/42 auf Festzins
WKN: A1G9A9 / ISIN: US91912EAA38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 89,17 | 89,17 | 89,07 | 89,07 | 0 |
| 10.11.22 | 88,01 | 89,01 | 87,97 | 89,01 | 0 |
| 09.11.22 | 88,13 | 88,14 | 87,98 | 87,98 | 0 |
| 08.11.22 | 87,99 | 88,08 | 87,99 | 88,08 | 0 |
| 07.11.22 | 87,67 | 88,01 | 87,59 | 88,00 | 0 |
| 04.11.22 | 87,58 | 87,67 | 87,57 | 87,67 | 0 |
| 03.11.22 | 88,19 | 88,19 | 87,59 | 87,59 | 0 |
| 02.11.22 | 88,08 | 89,00 | 88,08 | 89,00 | 0 |
| 01.11.22 | 87,50 | 88,03 | 87,48 | 88,03 | 0 |
| 31.10.22 | 87,30 | 87,37 | 87,24 | 87,36 | 0 |
| 28.10.22 | 87,27 | 87,40 | 87,18 | 87,31 | 0 |
| 27.10.22 | 87,02 | 87,18 | 87,02 | 87,18 | 0 |
| 26.10.22 | 85,98 | 86,55 | 85,98 | 86,55 | 0 |
| 25.10.22 | 84,38 | 85,53 | 84,33 | 85,53 | 0 |
| 24.10.22 | 84,17 | 84,40 | 84,13 | 84,40 | 0 |
| 21.10.22 | 85,04 | 85,04 | 84,18 | 84,18 | 0 |
| 20.10.22 | 85,57 | 85,57 | 85,38 | 85,38 | 0 |
| 19.10.22 | 85,89 | 85,89 | 85,73 | 85,73 | 0 |
| 18.10.22 | 85,68 | 85,77 | 85,63 | 85,77 | 0 |
| 17.10.22 | 85,48 | 85,67 | 85,36 | 85,67 | 0 |
| 14.10.22 | 85,49 | 85,69 | 85,49 | 85,52 | 0 |
| 13.10.22 | 87,11 | 87,11 | 85,88 | 85,88 | 0 |
| 12.10.22 | 87,73 | 87,73 | 87,39 | 87,39 | 0 |
| 11.10.22 | 88,02 | 88,02 | 87,67 | 87,83 | 0 |
| 10.10.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
