5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.17 | 131,53 | 131,53 | 131,53 | 131,53 | 0 |
| 24.01.17 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 23.01.17 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 20.01.17 | 132,14 | 132,14 | 131,35 | 131,35 | 0 |
| 19.01.17 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 18.01.17 | 132,94 | 133,11 | 132,94 | 133,11 | 0 |
| 17.01.17 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 16.01.17 | 133,11 | 133,11 | 132,95 | 132,95 | 0 |
| 13.01.17 | 129,23 | 133,20 | 129,23 | 133,15 | 0 |
| 12.01.17 | 133,41 | 133,46 | 133,41 | 133,46 | 0 |
| 11.01.17 | 133,00 | 133,00 | 132,79 | 132,79 | 0 |
| 10.01.17 | 133,43 | 133,47 | 133,43 | 133,47 | 0 |
| 09.01.17 | 133,04 | 133,26 | 133,04 | 133,26 | 0 |
| 06.01.17 | 133,15 | 133,18 | 133,15 | 133,18 | 0 |
| 05.01.17 | 133,04 | 133,04 | 132,80 | 132,80 | 0 |
| 04.01.17 | 132,89 | 133,17 | 132,72 | 133,17 | 0 |
| 03.01.17 | 129,23 | 132,69 | 129,23 | 132,69 | 0 |
| 30.12.16 | 134,11 | 134,11 | 133,83 | 133,83 | 0 |
| 29.12.16 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 28.12.16 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 27.12.16 | 129,23 | 129,23 | 129,23 | 129,23 | 0 |
| 23.12.16 | 132,11 | 132,11 | 129,23 | 129,23 | 0 |
| 22.12.16 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 21.12.16 | 131,60 | 131,61 | 131,60 | 131,61 | 0 |
| 20.12.16 | 130,53 | 130,53 | 130,51 | 130,51 | 0 |
