5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.07.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.07.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 17.07.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 14.07.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 13.07.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 12.07.23 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 11.07.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 10.07.23 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 07.07.23 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 06.07.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 05.07.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 04.07.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 03.07.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.06.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.06.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.06.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.06.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.06.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.06.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.06.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
