5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 16.12.20 | 161,41 | 161,41 | 161,41 | 161,41 | 0 |
| 15.12.20 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 14.12.20 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 11.12.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 10.12.20 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 09.12.20 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 08.12.20 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 07.12.20 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 04.12.20 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 03.12.20 | 161,80 | 161,80 | 161,80 | 161,80 | 0 |
| 02.12.20 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 01.12.20 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 30.11.20 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 27.11.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 26.11.20 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 24.11.20 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 23.11.20 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 20.11.20 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 19.11.20 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 18.11.20 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 17.11.20 | 161,62 | 161,62 | 161,62 | 161,62 | 0 |
| 16.11.20 | 161,99 | 161,99 | 161,99 | 161,99 | 0 |
| 13.11.20 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 12.11.20 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
