5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 156,85 | 157,16 | 156,71 | 156,88 | 0 |
| 04.09.20 | 157,54 | 157,54 | 157,17 | 157,29 | 0 |
| 03.09.20 | 157,58 | 157,58 | 157,20 | 157,31 | 0 |
| 02.09.20 | 156,81 | 157,25 | 156,65 | 157,25 | 0 |
| 01.09.20 | 156,38 | 156,38 | 156,06 | 156,36 | 0 |
| 31.08.20 | 156,62 | 156,62 | 155,97 | 155,97 | 0 |
| 28.08.20 | 155,99 | 156,37 | 155,99 | 156,36 | 0 |
| 27.08.20 | 156,72 | 156,75 | 156,18 | 156,18 | 0 |
| 26.08.20 | 156,54 | 156,54 | 156,54 | 156,54 | 0 |
| 25.08.20 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 24.08.20 | 158,08 | 158,08 | 157,62 | 157,87 | 0 |
| 21.08.20 | 157,79 | 158,18 | 157,77 | 157,93 | 0 |
| 20.08.20 | 157,59 | 157,97 | 157,46 | 157,89 | 0 |
| 19.08.20 | 157,37 | 157,67 | 157,33 | 157,47 | 0 |
| 18.08.20 | 157,22 | 157,32 | 156,92 | 157,18 | 0 |
| 17.08.20 | 156,61 | 157,02 | 156,61 | 157,02 | 0 |
| 14.08.20 | 156,22 | 156,61 | 156,22 | 156,55 | 0 |
| 13.08.20 | 156,86 | 157,07 | 156,38 | 156,46 | 0 |
| 12.08.20 | 156,96 | 156,96 | 156,61 | 156,83 | 0 |
| 11.08.20 | 157,65 | 157,65 | 157,01 | 157,10 | 0 |
| 10.08.20 | 156,74 | 156,90 | 156,74 | 156,90 | 0 |
| 07.08.20 | 157,11 | 157,19 | 156,86 | 156,86 | 0 |
| 06.08.20 | 156,46 | 157,23 | 156,41 | 157,17 | 0 |
| 05.08.20 | 156,91 | 157,02 | 156,37 | 156,37 | 0 |
| 04.08.20 | 156,25 | 157,01 | 156,25 | 156,98 | 0 |
