5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 159,08 | 159,30 | 159,08 | 159,21 | 0 |
| 15.10.20 | 159,04 | 159,37 | 158,98 | 159,37 | 0 |
| 14.10.20 | 158,60 | 158,89 | 158,56 | 158,76 | 5000 |
| 13.10.20 | 158,37 | 158,46 | 158,20 | 158,44 | 0 |
| 12.10.20 | 157,91 | 158,09 | 157,91 | 158,06 | 0 |
| 09.10.20 | 158,03 | 158,17 | 157,98 | 157,98 | 0 |
| 08.10.20 | 157,50 | 157,76 | 157,28 | 157,76 | 0 |
| 07.10.20 | 157,57 | 157,64 | 157,21 | 157,21 | 0 |
| 06.10.20 | 157,15 | 157,33 | 157,15 | 157,33 | 0 |
| 05.10.20 | 157,22 | 157,31 | 157,01 | 157,01 | 0 |
| 02.10.20 | 157,13 | 157,27 | 157,01 | 157,11 | 0 |
| 01.10.20 | 156,39 | 156,54 | 156,38 | 156,54 | 0 |
| 28.09.20 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
| 25.09.20 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 24.09.20 | 156,94 | 156,94 | 156,63 | 156,63 | 0 |
| 23.09.20 | 157,20 | 157,20 | 156,90 | 156,90 | 0 |
| 22.09.20 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 21.09.20 | 157,38 | 157,74 | 157,38 | 157,74 | 0 |
| 17.09.20 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 16.09.20 | 157,17 | 157,17 | 157,17 | 157,17 | 0 |
| 14.09.20 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 11.09.20 | 156,70 | 156,79 | 156,70 | 156,79 | 0 |
| 10.09.20 | 156,76 | 156,79 | 156,35 | 156,35 | 0 |
| 09.09.20 | 157,63 | 157,63 | 156,82 | 156,82 | 0 |
| 08.09.20 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
