5,625% Brasilien 16/47 auf Festzins
WKN: A1V1PE / ISIN: US105756BY51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,48 | 85,78 | 85,48 | 85,57 | 0 |
| 26.11.25 | 85,22 | 85,60 | 85,16 | 85,60 | 0 |
| 25.11.25 | 85,03 | 85,95 | 85,03 | 85,45 | 0 |
| 24.11.25 | 85,17 | 85,40 | 85,15 | 85,39 | 0 |
| 21.11.25 | 85,10 | 85,33 | 85,03 | 85,25 | 0 |
| 20.11.25 | 84,80 | 85,23 | 84,79 | 85,10 | 0 |
| 19.11.25 | 84,74 | 85,19 | 84,74 | 84,99 | 0 |
| 18.11.25 | 85,03 | 85,39 | 85,00 | 85,00 | 0 |
| 17.11.25 | 85,07 | 85,41 | 85,05 | 85,25 | 0 |
| 14.11.25 | 85,25 | 85,45 | 85,15 | 85,24 | 0 |
| 13.11.25 | 86,05 | 86,07 | 85,77 | 85,78 | 0 |
| 12.11.25 | 85,58 | 86,17 | 85,58 | 85,85 | 0 |
| 11.11.25 | 85,58 | 85,63 | 85,56 | 85,59 | 0 |
| 10.11.25 | 85,77 | 85,97 | 85,35 | 85,62 | 0 |
| 07.11.25 | 85,77 | 85,92 | 85,36 | 85,39 | 0 |
| 06.11.25 | 85,36 | 85,86 | 85,28 | 85,86 | 0 |
| 05.11.25 | 85,98 | 86,01 | 85,27 | 85,40 | 0 |
| 04.11.25 | 85,99 | 86,22 | 85,86 | 86,21 | 0 |
| 03.11.25 | 86,23 | 86,23 | 85,97 | 85,98 | 0 |
| 31.10.25 | 86,03 | 86,23 | 85,96 | 86,22 | 0 |
| 30.10.25 | 86,16 | 86,16 | 85,78 | 86,05 | 0 |
| 29.10.25 | 86,45 | 86,70 | 86,08 | 86,08 | 0 |
| 28.10.25 | 86,26 | 86,57 | 86,26 | 86,57 | 0 |
| 27.10.25 | 86,34 | 86,64 | 86,24 | 86,28 | 0 |
| 24.10.25 | 86,14 | 86,39 | 85,80 | 85,96 | 0 |
