5,5% Orange 14/44 auf Festzins
WKN: A1ZDDC / ISIN: US685218AB52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 138,49 | 139,43 | 137,82 | 137,86 | 0 |
| 12.02.20 | 138,61 | 138,94 | 137,02 | 138,94 | 0 |
| 11.02.20 | 138,93 | 139,60 | 138,51 | 139,48 | 0 |
| 10.02.20 | 138,73 | 139,78 | 138,22 | 139,78 | 0 |
| 07.02.20 | 137,82 | 139,07 | 137,55 | 139,00 | 0 |
| 06.02.20 | 137,41 | 138,06 | 137,18 | 137,76 | 0 |
| 05.02.20 | 138,34 | 138,39 | 136,86 | 136,92 | 0 |
| 04.02.20 | 138,46 | 138,46 | 137,17 | 137,88 | 0 |
| 03.02.20 | 137,47 | 138,91 | 137,09 | 138,91 | 0 |
| 31.01.20 | 136,98 | 138,58 | 136,98 | 138,58 | 0 |
| 30.01.20 | 138,16 | 138,24 | 136,91 | 137,81 | 0 |
| 29.01.20 | 137,29 | 137,82 | 137,03 | 137,58 | 0 |
| 28.01.20 | 136,69 | 137,73 | 136,67 | 137,07 | 0 |
| 27.01.20 | 137,40 | 137,97 | 135,33 | 136,97 | 0 |
| 24.01.20 | 136,14 | 136,48 | 135,08 | 136,48 | 0 |
| 23.01.20 | 135,56 | 136,69 | 135,56 | 136,69 | 0 |
| 22.01.20 | 135,46 | 136,13 | 134,74 | 135,98 | 0 |
| 21.01.20 | 134,92 | 135,50 | 134,72 | 135,15 | 0 |
| 20.01.20 | 134,35 | 134,49 | 134,35 | 134,46 | 0 |
| 17.01.20 | 133,98 | 134,42 | 133,86 | 134,33 | 0 |
| 16.01.20 | 134,65 | 134,87 | 134,13 | 134,56 | 0 |
| 15.01.20 | 134,36 | 134,79 | 134,22 | 134,72 | 0 |
| 14.01.20 | 133,76 | 134,13 | 133,18 | 134,05 | 0 |
| 13.01.20 | 134,09 | 134,76 | 133,62 | 133,89 | 0 |
| 10.01.20 | 133,55 | 134,68 | 132,76 | 134,68 | 0 |
