5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.19 | 97,42 | 97,43 | 97,42 | 97,43 | 0 |
| 27.08.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 26.08.19 | 97,75 | 98,77 | 97,75 | 98,77 | 0 |
| 23.08.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.08.19 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 21.08.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 20.08.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 19.08.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 16.08.19 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 15.08.19 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 14.08.19 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 13.08.19 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 12.08.19 | 97,87 | 97,87 | 97,75 | 97,75 | 0 |
| 09.08.19 | 98,18 | 98,21 | 98,18 | 98,21 | 0 |
| 08.08.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 07.08.19 | 98,85 | 99,50 | 98,85 | 99,50 | 0 |
| 06.08.19 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.08.19 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 02.08.19 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 01.08.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.07.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.07.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.07.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.07.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.07.19 | 99,64 | 99,72 | 99,64 | 99,72 | 0 |
