5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 06.12.23 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 05.12.23 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 04.12.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 01.12.23 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 30.11.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 29.11.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 28.11.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 27.11.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 24.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 23.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.11.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 21.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 16.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 15.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
