5,5% Amgen 11/26 auf Festzins
WKN: A1GX0L / ISIN: XS0710091140Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 128,34 | 128,55 | 128,19 | 128,25 | 0 |
| 04.01.21 | 128,02 | 128,34 | 128,02 | 128,27 | 0 |
| 30.12.20 | 128,14 | 128,19 | 127,93 | 127,98 | 0 |
| 29.12.20 | 127,96 | 128,19 | 127,96 | 128,19 | 0 |
| 28.12.20 | 127,97 | 127,97 | 127,97 | 127,97 | 0 |
| 23.12.20 | 128,40 | 128,40 | 127,77 | 127,82 | 0 |
| 22.12.20 | 128,27 | 128,46 | 128,12 | 128,46 | 0 |
| 21.12.20 | 128,04 | 128,46 | 128,04 | 128,28 | 0 |
| 18.12.20 | 127,81 | 128,14 | 127,81 | 128,06 | 0 |
| 17.12.20 | 127,99 | 128,04 | 127,87 | 127,91 | 0 |
| 16.12.20 | 128,01 | 128,01 | 127,80 | 127,97 | 0 |
| 15.12.20 | 128,24 | 128,28 | 127,98 | 127,98 | 0 |
| 14.12.20 | 128,51 | 128,63 | 128,14 | 128,29 | 0 |
| 11.12.20 | 128,42 | 128,69 | 128,42 | 128,57 | 0 |
| 10.12.20 | 128,14 | 128,49 | 128,14 | 128,44 | 0 |
| 09.12.20 | 128,15 | 128,20 | 128,03 | 128,20 | 0 |
| 08.12.20 | 128,09 | 128,18 | 127,99 | 128,18 | 0 |
| 07.12.20 | 127,72 | 128,14 | 127,72 | 128,14 | 0 |
| 04.12.20 | 127,87 | 127,90 | 127,73 | 127,78 | 0 |
| 03.12.20 | 127,72 | 127,89 | 127,71 | 127,82 | 0 |
| 02.12.20 | 127,65 | 127,81 | 127,57 | 127,76 | 0 |
| 01.12.20 | 127,79 | 127,85 | 127,56 | 127,60 | 0 |
| 30.11.20 | 127,93 | 128,05 | 127,81 | 127,85 | 0 |
| 27.11.20 | 127,94 | 127,94 | 127,80 | 127,93 | 0 |
| 26.11.20 | 127,79 | 127,99 | 127,77 | 127,99 | 0 |
