5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 16.12.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 15.12.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 14.12.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 11.12.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 10.12.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 09.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.12.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 07.12.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 04.12.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 03.12.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 02.12.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 01.12.20 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 30.11.20 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 27.11.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 26.11.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 24.11.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 23.11.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 20.11.20 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 19.11.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 18.11.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 17.11.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 16.11.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 13.11.20 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 12.11.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
