5,50% Tesco Plc 02/33 auf Festzins
WKN: 348686 / ISIN: XS0159013142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,87 | 93,87 | 92,73 | 92,85 | 0 |
| 27.09.23 | 94,45 | 94,58 | 93,88 | 94,07 | 0 |
| 26.09.23 | 94,31 | 94,58 | 94,30 | 94,55 | 0 |
| 25.09.23 | 94,71 | 94,71 | 94,20 | 94,37 | 0 |
| 22.09.23 | 94,61 | 94,84 | 94,53 | 94,81 | 0 |
| 21.09.23 | 94,76 | 94,83 | 94,16 | 94,43 | 0 |
| 20.09.23 | 93,51 | 95,00 | 93,51 | 95,00 | 0 |
| 19.09.23 | 93,51 | 94,19 | 93,51 | 93,91 | 0 |
| 18.09.23 | 93,87 | 93,87 | 93,68 | 93,77 | 0 |
| 15.09.23 | 93,51 | 98,00 | 93,51 | 98,00 | 0 |
| 14.09.23 | 93,51 | 94,58 | 93,51 | 94,58 | 0 |
| 13.09.23 | 93,51 | 93,71 | 93,51 | 93,51 | 0 |
| 12.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.09.23 | 93,51 | 93,97 | 93,51 | 93,51 | 0 |
| 31.08.23 | 93,51 | 93,82 | 93,51 | 93,72 | 0 |
| 30.08.23 | 93,51 | 93,54 | 93,51 | 93,54 | 0 |
| 29.08.23 | 88,80 | 93,19 | 88,80 | 93,04 | 0 |
| 28.08.23 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 25.08.23 | 93,37 | 93,37 | 93,12 | 93,31 | 0 |
