5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,52 | 87,34 | 86,43 | 87,13 | 0 |
| 30.06.25 | 85,23 | 86,57 | 85,23 | 86,54 | 0 |
| 27.06.25 | 85,56 | 86,24 | 85,44 | 86,24 | 0 |
| 26.06.25 | 85,82 | 85,82 | 85,42 | 85,53 | 0 |
| 25.06.25 | 85,78 | 86,01 | 85,37 | 85,47 | 0 |
| 24.06.25 | 85,28 | 85,68 | 84,82 | 85,63 | 0 |
| 23.06.25 | 84,71 | 85,68 | 84,61 | 85,64 | 0 |
| 20.06.25 | 85,06 | 85,34 | 84,34 | 85,00 | 0 |
| 19.06.25 | 84,54 | 84,57 | 84,47 | 84,50 | 0 |
| 18.06.25 | 84,82 | 85,55 | 84,78 | 85,55 | 0 |
| 17.06.25 | 84,42 | 84,73 | 84,38 | 84,70 | 0 |
| 16.06.25 | 84,46 | 84,93 | 84,21 | 84,78 | 0 |
| 13.06.25 | 85,46 | 85,46 | 84,63 | 84,86 | 0 |
| 12.06.25 | 84,64 | 85,33 | 84,64 | 85,22 | 0 |
| 11.06.25 | 84,12 | 84,62 | 83,44 | 84,42 | 0 |
| 10.06.25 | 84,18 | 84,67 | 84,18 | 84,19 | 0 |
| 09.06.25 | 83,53 | 84,09 | 83,53 | 84,08 | 0 |
| 06.06.25 | 84,22 | 84,43 | 83,66 | 84,01 | 0 |
| 05.06.25 | 84,34 | 84,81 | 84,34 | 84,37 | 0 |
| 04.06.25 | 83,74 | 84,49 | 83,58 | 84,34 | 0 |
| 03.06.25 | 83,49 | 83,82 | 83,45 | 83,62 | 0 |
| 02.06.25 | 83,57 | 83,71 | 83,21 | 83,40 | 0 |
| 30.05.25 | 83,71 | 84,16 | 83,64 | 84,06 | 0 |
| 29.05.25 | 82,89 | 83,90 | 82,61 | 83,90 | 0 |
| 28.05.25 | 83,20 | 83,59 | 82,91 | 83,10 | 0 |
