5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 91,56 | 92,01 | 91,17 | 91,93 | 0 |
| 26.05.20 | 91,62 | 91,71 | 89,34 | 91,14 | 0 |
| 25.05.20 | 90,97 | 91,12 | 90,90 | 91,07 | 0 |
| 22.05.20 | 91,26 | 92,36 | 87,75 | 91,42 | 0 |
| 21.05.20 | 88,47 | 91,91 | 88,44 | 91,91 | 0 |
| 20.05.20 | 84,26 | 85,31 | 84,26 | 85,31 | 0 |
| 19.05.20 | 82,89 | 83,31 | 81,20 | 82,76 | 0 |
| 18.05.20 | 82,03 | 82,49 | 81,26 | 81,59 | 0 |
| 15.05.20 | 81,44 | 81,94 | 81,28 | 81,94 | 0 |
| 14.05.20 | 81,71 | 81,97 | 76,50 | 81,97 | 0 |
| 13.05.20 | 76,50 | 82,22 | 76,50 | 82,22 | 0 |
| 12.05.20 | 76,53 | 78,45 | 76,40 | 78,45 | 0 |
| 11.05.20 | 77,79 | 77,86 | 76,48 | 77,59 | 0 |
| 08.05.20 | 76,87 | 77,65 | 76,15 | 77,30 | 0 |
| 07.05.20 | 76,23 | 76,23 | 74,61 | 74,71 | 0 |
| 06.05.20 | 76,63 | 76,66 | 75,58 | 76,34 | 0 |
| 05.05.20 | 77,23 | 77,33 | 75,95 | 76,72 | 0 |
| 04.05.20 | 76,25 | 78,36 | 76,18 | 77,82 | 0 |
| 30.04.20 | 77,80 | 78,96 | 77,51 | 78,60 | 0 |
| 29.04.20 | 74,76 | 78,53 | 74,65 | 77,55 | 0 |
| 28.04.20 | 74,60 | 76,46 | 73,58 | 76,36 | 0 |
| 27.04.20 | 75,32 | 77,09 | 75,04 | 75,04 | 0 |
| 24.04.20 | 74,51 | 77,18 | 74,50 | 76,05 | 0 |
| 23.04.20 | 76,90 | 76,90 | 75,43 | 75,54 | 0 |
| 22.04.20 | 75,70 | 79,22 | 75,69 | 78,04 | 0 |
