5,45% AT & T Inc 17/47 auf Festzins
WKN: A19CWM / ISIN: US00206RDS85Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,69 | 87,03 | 85,69 | 87,03 | 0 |
| 01.11.23 | 83,91 | 85,37 | 83,91 | 85,37 | 0 |
| 31.10.23 | 85,05 | 85,05 | 85,04 | 85,04 | 0 |
| 30.10.23 | 84,78 | 84,78 | 84,44 | 84,44 | 0 |
| 27.10.23 | 84,63 | 85,06 | 84,63 | 85,06 | 0 |
| 26.10.23 | 83,44 | 84,64 | 83,44 | 84,64 | 0 |
| 25.10.23 | 85,15 | 85,15 | 84,42 | 84,42 | 0 |
| 24.10.23 | 85,10 | 85,10 | 85,02 | 85,02 | 0 |
| 23.10.23 | 82,91 | 84,42 | 82,91 | 84,42 | 0 |
| 20.10.23 | 83,77 | 83,84 | 83,77 | 83,84 | 0 |
| 19.10.23 | 84,09 | 84,09 | 83,97 | 83,97 | 0 |
| 18.10.23 | 85,20 | 85,20 | 84,48 | 84,48 | 0 |
| 17.10.23 | 86,55 | 86,55 | 85,26 | 85,26 | 0 |
| 16.10.23 | 87,27 | 87,27 | 86,95 | 86,95 | 0 |
| 13.10.23 | 87,27 | 87,73 | 87,27 | 87,73 | 0 |
| 12.10.23 | 88,64 | 88,64 | 87,56 | 87,56 | 0 |
| 11.10.23 | 87,41 | 87,96 | 87,41 | 87,96 | 0 |
| 10.10.23 | 86,96 | 87,07 | 86,96 | 87,07 | 0 |
| 09.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.10.23 | 85,75 | 85,75 | 85,71 | 85,71 | 0 |
| 05.10.23 | 85,80 | 86,26 | 85,80 | 86,26 | 0 |
| 04.10.23 | 84,48 | 85,78 | 84,48 | 85,78 | 0 |
| 03.10.23 | 86,46 | 86,46 | 85,26 | 85,26 | 0 |
| 02.10.23 | 87,26 | 87,26 | 86,84 | 86,84 | 0 |
| 29.09.23 | 87,63 | 88,20 | 87,63 | 88,20 | 0 |
