5,3% Discovery Communications 19/49 auf Festzins
WKN: A2R2LP / ISIN: US25470DBG34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 71,23 | 72,08 | 71,22 | 72,06 | 0 |
| 25.10.23 | 73,02 | 73,03 | 71,88 | 71,94 | 0 |
| 24.10.23 | 72,00 | 72,75 | 72,75 | 72,75 | 0 |
| 23.10.23 | 70,78 | 71,84 | 70,42 | 71,84 | 0 |
| 20.10.23 | 71,69 | 72,52 | 71,01 | 71,16 | 0 |
| 19.10.23 | 71,69 | 72,11 | 72,11 | 72,11 | 0 |
| 18.10.23 | 73,13 | 73,26 | 72,48 | 72,55 | 0 |
| 17.10.23 | 73,55 | 73,67 | 72,95 | 73,39 | 0 |
| 16.10.23 | 74,40 | 74,44 | 73,97 | 74,39 | 0 |
| 13.10.23 | 74,29 | 75,16 | 75,16 | 75,16 | 0 |
| 12.10.23 | 75,55 | 75,75 | 74,92 | 74,92 | 0 |
| 11.10.23 | 74,72 | 75,72 | 74,72 | 75,48 | 0 |
| 10.10.23 | 74,13 | 74,86 | 74,04 | 74,86 | 0 |
| 09.10.23 | 72,81 | 73,05 | 72,81 | 72,88 | 0 |
| 06.10.23 | 73,73 | 73,82 | 72,67 | 73,18 | 0 |
| 05.10.23 | 73,95 | 74,03 | 73,58 | 73,71 | 0 |
| 04.10.23 | 72,44 | 74,12 | 72,44 | 73,78 | 0 |
| 03.10.23 | 74,38 | 74,57 | 73,24 | 73,24 | 0 |
| 02.10.23 | 75,45 | 75,60 | 75,16 | 75,25 | 0 |
| 29.09.23 | 75,99 | 76,77 | 75,95 | 76,44 | 0 |
| 28.09.23 | 76,13 | 76,13 | 75,36 | 75,90 | 0 |
| 27.09.23 | 76,84 | 77,59 | 76,58 | 76,63 | 0 |
| 26.09.23 | 77,48 | 77,28 | 77,28 | 77,28 | 0 |
| 25.09.23 | 77,81 | 78,14 | 77,71 | 77,83 | 0 |
| 22.09.23 | 77,42 | 78,67 | 77,42 | 78,67 | 0 |
